Investcorp Europe Acquisition I Corp (IVCB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 47.7 Thousand |
| 18 Apr, 2022 | 9.97 | 9.98 | 9.96 | 9.97 | 37 Thousand |
| 14 Apr, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 13 Apr, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 1400.00 |
| 12 Apr, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 126.2 Thousand |
| 11 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 36.9 Thousand |
| 08 Apr, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 2900.00 |
| 07 Apr, 2022 | 9.97 | 9.97 | 9.95 | 9.95 | 11.1 Thousand |
| 06 Apr, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 05 Apr, 2022 | 9.96 | 9.98 | 9.95 | 9.98 | 34.5 Thousand |
IVDA
IVDAW
IVF
ITRM
ITRN
IVA