Investcorp Europe Acquisition I Corp (IVCB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.08 | 10.1 | 10.08 | 10.1 | 1400.00 |
| 09 Sep, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 08 Sep, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 9500.00 |
| 07 Sep, 2022 | 10.1 | 10.1 | 10.08 | 10.08 | 250.2 Thousand |
| 06 Sep, 2022 | 10.07 | 10.09 | 10.07 | 10.08 | 144.7 Thousand |
| 02 Sep, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 01 Sep, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 200.00 |
| 31 Aug, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 11 Thousand |
| 30 Aug, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 5200.00 |
| 29 Aug, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
IVDA
IVDAW
IVF
ITRM
ITRN
IVA