Investcorp Europe Acquisition I Corp (IVCB)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 300.00 |
| 13 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 12 Jun, 2023 | 10.63 | 10.63 | 10.62 | 10.62 | 5200.00 |
| 09 Jun, 2023 | 10.62 | 10.63 | 10.62 | 10.63 | 900.00 |
| 08 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
| 07 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 300.00 |
| 06 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 05 Jun, 2023 | 10.62 | 10.63 | 10.61 | 10.62 | 259.7 Thousand |
| 02 Jun, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 500.00 |
| 01 Jun, 2023 | 10.62 | 10.62 | 10.61 | 10.62 | 39.8 Thousand |
IVDA
IVDAW
IVF
ITRM
ITRN
IVA