Investcorp Europe Acquisition I Corp (IVCB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.09 11.09 11.09 11.09 400.00
18 Jan, 2024 11.07 11.09 11.07 11.09 52.9 Thousand
17 Jan, 2024 11.08 11.08 11.07 11.07 4400.00
16 Jan, 2024 11.05 11.07 11.05 11.06 53.2 Thousand
12 Jan, 2024 11.05 11.05 11.05 11.05 300.00
11 Jan, 2024 11.05 11.05 11.05 11.05 400.00
10 Jan, 2024 11.05 11.05 11.05 11.05 -
09 Jan, 2024 11.05 11.05 11.05 11.05 51.3 Thousand
08 Jan, 2024 11.01 11.05 11.01 11.05 35.4 Thousand
05 Jan, 2024 11.03 11.04 11.03 11.04 3100.00