Investcorp India Acquisition Corp (IVCA)

USD 11.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 11.29 11.29 11.28 11.28 1414.00
16 May, 2024 11.27 11.27 11.26 11.26 50.69 Thousand
14 May, 2024 11.27 11.27 11.27 11.27 50 Thousand
13 May, 2024 11.27 11.27 11.27 11.27 50 Thousand
09 May, 2024 11.27 11.28 11.27 11.27 173.28 Thousand
07 May, 2024 11.27 11.27 11.27 11.27 28.59 Thousand
06 May, 2024 11.27 11.27 11.27 11.27 50.24 Thousand
03 May, 2024 11.26 11.26 11.26 11.26 140.05 Thousand
01 May, 2024 11.26 11.27 11.26 11.27 94.82 Thousand
30 Apr, 2024 11.26 11.26 11.26 11.26 25.73 Thousand