Investcorp India Acquisition Corp (IVCA)

USD 11.73

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 11.33 11.9 11.33 11.37 3890.00
12 Jun, 2024 11.34 11.41 11.33 11.33 20.94 Thousand
11 Jun, 2024 11.34 11.34 11.34 11.34 5117.00
10 Jun, 2024 11.32 11.33 11.32 11.33 36.4 Thousand
06 Jun, 2024 11.3 11.3 11.3 11.3 100.01 Thousand
05 Jun, 2024 11.3 11.3 11.3 11.3 233.00
04 Jun, 2024 11.3 11.3 11.3 11.3 271.00
28 May, 2024 11.29 11.29 11.29 11.29 35.37 Thousand
23 May, 2024 11.28 11.28 11.28 11.28 1422.00
22 May, 2024 11.28 11.28 11.28 11.28 20.06 Thousand