Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.05 | 1.11 | 1.02 | 1.06 | 135.7 Thousand |
| 20 Sep, 2024 | 1.1 | 1.1 | 0.99 | 1.06 | 231.2 Thousand |
| 19 Sep, 2024 | 1.1 | 1.12 | 1.07 | 1.09 | 109.6 Thousand |
| 18 Sep, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 172.4 Thousand |
| 17 Sep, 2024 | 1.07 | 1.14 | 1.07 | 1.1 | 192.4 Thousand |
| 16 Sep, 2024 | 1.09 | 1.12 | 1.02 | 1.06 | 195.5 Thousand |
| 13 Sep, 2024 | 1.15 | 1.15 | 1.06 | 1.09 | 183.7 Thousand |
| 12 Sep, 2024 | 1.1 | 1.18 | 1.09 | 1.11 | 496.4 Thousand |
| 11 Sep, 2024 | 1.0 | 1.08 | 0.93 | 1.06 | 391.8 Thousand |
| 10 Sep, 2024 | 1.08 | 1.13 | 0.89 | 0.95 | 1.5 Million |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI