Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.0 | 1.01 | 0.94 | 0.98 | 205.5 Thousand |
| 04 Oct, 2024 | 1.0 | 1.02 | 0.98 | 1.01 | 123.6 Thousand |
| 03 Oct, 2024 | 1.03 | 1.05 | 0.98 | 1.0 | 236.2 Thousand |
| 02 Oct, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 69.5 Thousand |
| 01 Oct, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 161.4 Thousand |
| 30 Sep, 2024 | 1.05 | 1.09 | 1.03 | 1.09 | 159.8 Thousand |
| 27 Sep, 2024 | 1.06 | 1.07 | 1.02 | 1.06 | 226.3 Thousand |
| 26 Sep, 2024 | 1.1 | 1.1 | 1.02 | 1.05 | 146.4 Thousand |
| 25 Sep, 2024 | 1.08 | 1.09 | 1.03 | 1.07 | 111.3 Thousand |
| 24 Sep, 2024 | 1.03 | 1.11 | 1.02 | 1.11 | 398.4 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI