Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.31 | 5.75 | 5.31 | 5.75 | 453.00 |
| 31 Dec, 2018 | 5.6 | 5.64 | 5.01 | 5.01 | 827.00 |
| 28 Dec, 2018 | 5.63 | 5.63 | 5.5 | 5.5 | 107.00 |
| 27 Dec, 2018 | 5.6 | 5.65 | 5.57 | 5.62 | 260.00 |
| 26 Dec, 2018 | 5.42 | 5.97 | 5.3 | 5.68 | 320.00 |
| 24 Dec, 2018 | 5.34 | 5.36 | 5.3 | 5.34 | 180.00 |
| 21 Dec, 2018 | 6.38 | 6.38 | 5.36 | 5.38 | 1487.00 |
| 20 Dec, 2018 | 7.05 | 7.05 | 6.39 | 6.39 | 1340.00 |
| 19 Dec, 2018 | 7.22 | 7.29 | 7.0 | 7.0 | 780.00 |
| 18 Dec, 2018 | 7.42 | 7.42 | 7.2 | 7.22 | 293.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI