Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.8 | 6.0 | 5.8 | 5.85 | 247.00 |
| 15 Jan, 2019 | 5.88 | 6.1 | 5.77 | 5.77 | 453.00 |
| 14 Jan, 2019 | 6.0 | 6.0 | 5.73 | 5.73 | 387.00 |
| 11 Jan, 2019 | 5.89 | 6.08 | 5.89 | 6.08 | 120.00 |
| 10 Jan, 2019 | 5.83 | 5.86 | 5.66 | 5.86 | 220.00 |
| 09 Jan, 2019 | 5.97 | 6.0 | 5.5 | 5.74 | 420.00 |
| 08 Jan, 2019 | 5.88 | 6.08 | 5.76 | 5.84 | 400.00 |
| 07 Jan, 2019 | 6.0 | 6.0 | 5.65 | 5.69 | 360.00 |
| 04 Jan, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 40.00 |
| 03 Jan, 2019 | 5.81 | 5.81 | 5.4 | 5.5 | 527.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI