Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.03 | 7.1 | 7.01 | 7.01 | 207.00 |
| 10 May, 2019 | 7.27 | 7.44 | 7.01 | 7.01 | 327.00 |
| 09 May, 2019 | 7.6 | 7.6 | 7.31 | 7.31 | 60.00 |
| 08 May, 2019 | 7.52 | 7.8 | 7.5 | 7.8 | 87.00 |
| 07 May, 2019 | 7.3 | 7.5 | 7.3 | 7.31 | 373.00 |
| 06 May, 2019 | 7.4 | 7.4 | 7.36 | 7.36 | 20.00 |
| 03 May, 2019 | 7.45 | 7.5 | 7.26 | 7.26 | 327.00 |
| 02 May, 2019 | 8.1 | 8.1 | 7.4 | 7.4 | 813.00 |
| 01 May, 2019 | 8.25 | 8.25 | 8.03 | 8.03 | 127.00 |
| 30 Apr, 2019 | 8.1 | 8.22 | 8.1 | 8.1 | 233.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI