Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 6.5 | 6.97 | 6.48 | 6.75 | 460.00 |
| 24 May, 2019 | 6.7 | 6.7 | 6.26 | 6.26 | 167.00 |
| 23 May, 2019 | 6.59 | 6.59 | 6.3 | 6.3 | 307.00 |
| 22 May, 2019 | 7.1 | 7.46 | 6.51 | 6.51 | 600.00 |
| 21 May, 2019 | 7.06 | 7.06 | 6.8 | 7.05 | 567.00 |
| 20 May, 2019 | 7.1 | 7.1 | 7.03 | 7.03 | 20.00 |
| 17 May, 2019 | 7.28 | 7.5 | 7.01 | 7.08 | 447.00 |
| 16 May, 2019 | 7.26 | 7.34 | 7.11 | 7.34 | 147.00 |
| 15 May, 2019 | 7.18 | 7.25 | 7.15 | 7.2 | 53.00 |
| 14 May, 2019 | 7.26 | 7.26 | 7.18 | 7.25 | 353.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI