Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.44 | 3.48 | 3.41 | 3.48 | 1347.00 |
| 07 May, 2020 | 3.5 | 3.65 | 3.37 | 3.37 | 8113.00 |
| 06 May, 2020 | 3.65 | 3.65 | 3.45 | 3.46 | 1853.00 |
| 05 May, 2020 | 3.69 | 3.85 | 3.6 | 3.62 | 1673.00 |
| 04 May, 2020 | 3.75 | 3.89 | 3.41 | 3.54 | 2580.00 |
| 01 May, 2020 | 3.5 | 3.8 | 3.5 | 3.7 | 2667.00 |
| 30 Apr, 2020 | 3.62 | 3.8 | 3.47 | 3.5 | 5973.00 |
| 29 Apr, 2020 | 3.4 | 3.66 | 3.23 | 3.42 | 5193.00 |
| 28 Apr, 2020 | 2.86 | 3.48 | 2.5 | 3.29 | 8400.00 |
| 27 Apr, 2020 | 2.6 | 2.9 | 2.18 | 2.85 | 3567.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI