Iterum Therapeutics PLC (ITRM)
USD 0.42
(4.3%)
USD 0.42
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.55 | 1.88 | 1.46 | 1.59 | 298.56 Thousand |
| 05 Jun, 2020 | 1.49 | 1.6 | 1.42 | 1.53 | 207.29 Thousand |
| 04 Jun, 2020 | 1.48 | 1.5 | 1.33 | 1.49 | 413.23 Thousand |
| 03 Jun, 2020 | 1.61 | 1.65 | 1.48 | 1.49 | 366.9 Thousand |
| 02 Jun, 2020 | 1.62 | 1.7 | 1.53 | 1.62 | 252.77 Thousand |
| 01 Jun, 2020 | 1.58 | 2.19 | 1.41 | 1.7 | 574.03 Thousand |
| 29 May, 2020 | 4.25 | 4.65 | 4.11 | 4.21 | 7033.00 |
| 28 May, 2020 | 4.05 | 4.6 | 4.01 | 4.31 | 11.84 Thousand |
| 27 May, 2020 | 4.09 | 4.15 | 4.0 | 4.02 | 3907.00 |
| 26 May, 2020 | 3.65 | 4.27 | 3.65 | 4.11 | 8780.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI