Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 53.35 54.52 53.32 54.02 278.07 Thousand
01 Apr, 2022 52.95 54.23 52.23 53.28 458.3 Thousand
31 Mar, 2022 52.81 53.68 52.41 52.68 267.78 Thousand
30 Mar, 2022 53.75 54.55 53.04 53.08 327.76 Thousand
29 Mar, 2022 52.17 54.42 52.17 54.11 425.45 Thousand
28 Mar, 2022 52.09 52.09 50.0 51.31 342.22 Thousand
25 Mar, 2022 51.96 52.33 51.15 52.04 285.63 Thousand
24 Mar, 2022 51.53 52.07 50.71 51.51 210.34 Thousand
23 Mar, 2022 51.32 52.19 50.48 51.04 278.8 Thousand
22 Mar, 2022 52.06 52.81 51.06 51.76 332.74 Thousand