USD 98.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 56.98 | 59.25 | 56.56 | 58.4 | 381.25 Thousand |
| 28 Jul, 2022 | 55.95 | 57.37 | 55.34 | 56.85 | 533.68 Thousand |
| 27 Jul, 2022 | 54.06 | 55.72 | 54.01 | 55.41 | 292.97 Thousand |
| 26 Jul, 2022 | 53.85 | 54.1 | 53.15 | 53.68 | 209.66 Thousand |
| 25 Jul, 2022 | 53.52 | 54.43 | 52.77 | 54.2 | 201.49 Thousand |
| 22 Jul, 2022 | 54.67 | 54.79 | 53.02 | 53.57 | 280 Thousand |
| 21 Jul, 2022 | 52.08 | 54.41 | 51.78 | 54.4 | 322.84 Thousand |
| 20 Jul, 2022 | 49.57 | 52.75 | 49.57 | 52.61 | 348.87 Thousand |
| 19 Jul, 2022 | 48.69 | 49.54 | 48.22 | 48.86 | 275.07 Thousand |
| 18 Jul, 2022 | 48.96 | 49.5 | 47.47 | 47.93 | 325.33 Thousand |
ITRM
ITRN
IVA
ISUNQ
ITIC
ITOS