Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 19.5 19.75 19.0 19.0 4700.00
14 Jul, 1994 19.63 19.75 19.5 19.5 11.7 Thousand
13 Jul, 1994 20.25 20.25 19.5 19.5 27.9 Thousand
12 Jul, 1994 20.0 20.25 20.0 20.25 48.5 Thousand
11 Jul, 1994 19.75 20.25 19.75 20.06 124.9 Thousand
08 Jul, 1994 20.25 20.25 20.0 20.0 9200.00
07 Jul, 1994 20.0 20.25 19.75 20.0 67.5 Thousand
06 Jul, 1994 20.0 20.25 19.5 20.0 12.9 Thousand
05 Jul, 1994 19.25 20.0 19.25 19.75 13.9 Thousand
01 Jul, 1994 20.0 20.0 20.0 20.0 1100.00