Itron Inc (ITRI)
USD 98.34
(1.63%)
USD 98.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 25.25 | 27.0 | 25.25 | 26.88 | 191.9 Thousand |
| 28 Apr, 1995 | 25.25 | 26.0 | 25.25 | 25.25 | 8600.00 |
| 27 Apr, 1995 | 24.5 | 26.0 | 24.5 | 26.0 | 107.4 Thousand |
| 26 Apr, 1995 | 24.5 | 24.5 | 24.0 | 24.0 | 39.9 Thousand |
| 25 Apr, 1995 | 24.5 | 24.5 | 24.0 | 24.5 | 13.4 Thousand |
| 24 Apr, 1995 | 24.0 | 24.5 | 23.75 | 24.25 | 17.4 Thousand |
| 21 Apr, 1995 | 23.75 | 24.0 | 23.25 | 24.0 | 21 Thousand |
| 20 Apr, 1995 | 23.75 | 24.25 | 23.75 | 24.25 | 3500.00 |
| 19 Apr, 1995 | 24.0 | 24.5 | 23.5 | 24.0 | 22.4 Thousand |
| 18 Apr, 1995 | 24.75 | 24.75 | 24.25 | 24.75 | 190.7 Thousand |
ITRM
ITRN
IVA
ISUNQ
ITIC
ITOS