Itron Inc (ITRI)
USD 98.34
(1.63%)
USD 98.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 21.0 | 22.25 | 20.75 | 22.25 | 311.6 Thousand |
| 08 Aug, 1995 | 21.25 | 21.25 | 20.75 | 20.88 | 89 Thousand |
| 07 Aug, 1995 | 20.75 | 21.75 | 20.75 | 21.25 | 242.1 Thousand |
| 04 Aug, 1995 | 21.0 | 21.25 | 20.75 | 21.0 | 122.9 Thousand |
| 03 Aug, 1995 | 22.25 | 22.25 | 21.0 | 21.5 | 117.7 Thousand |
| 02 Aug, 1995 | 23.25 | 23.25 | 22.0 | 22.0 | 203.9 Thousand |
| 01 Aug, 1995 | 23.5 | 23.5 | 22.0 | 22.63 | 105.6 Thousand |
| 31 Jul, 1995 | 25.0 | 25.0 | 23.0 | 23.0 | 111.5 Thousand |
| 28 Jul, 1995 | 25.0 | 25.0 | 24.25 | 24.25 | 33.4 Thousand |
| 27 Jul, 1995 | 24.75 | 25.0 | 24.25 | 25.0 | 547.9 Thousand |
ITRM
ITRN
IVA
ISUNQ
ITIC
ITOS