Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 19.75 20.25 19.25 19.75 115.8 Thousand
11 Nov, 1996 20.0 20.0 18.5 20.0 129.3 Thousand
08 Nov, 1996 21.0 21.13 20.0 20.13 122.1 Thousand
07 Nov, 1996 20.25 20.88 19.88 20.88 125.6 Thousand
06 Nov, 1996 19.5 20.5 19.0 20.25 306.7 Thousand
05 Nov, 1996 18.0 19.5 17.5 19.13 272.7 Thousand
04 Nov, 1996 15.5 18.25 15.38 17.25 418.7 Thousand
01 Nov, 1996 16.25 16.5 15.38 16.0 188.6 Thousand
31 Oct, 1996 16.38 16.63 15.5 16.63 127.7 Thousand
30 Oct, 1996 15.25 16.38 15.13 16.38 181.8 Thousand