Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 19.75 20.5 19.5 20.5 57.8 Thousand
23 Jan, 1997 20.13 20.25 19.25 19.81 73.4 Thousand
22 Jan, 1997 19.13 20.25 19.13 20.0 69.2 Thousand
21 Jan, 1997 19.25 20.0 19.13 19.13 84.1 Thousand
20 Jan, 1997 19.75 19.75 19.0 19.75 72 Thousand
17 Jan, 1997 19.75 19.75 19.0 19.0 57.6 Thousand
16 Jan, 1997 18.5 19.5 18.5 19.0 63.2 Thousand
15 Jan, 1997 19.5 19.5 18.38 18.75 26.3 Thousand
14 Jan, 1997 19.0 19.5 18.25 18.5 74.1 Thousand
13 Jan, 1997 19.25 19.25 18.25 18.5 28.1 Thousand