Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 23.5 24.13 23.5 23.94 71.7 Thousand
27 Aug, 1997 23.13 24.06 23.13 24.06 34.8 Thousand
26 Aug, 1997 23.13 23.63 23.13 23.13 32.8 Thousand
25 Aug, 1997 23.69 23.75 23.13 23.38 13.8 Thousand
22 Aug, 1997 23.75 23.88 23.0 23.75 37.9 Thousand
21 Aug, 1997 23.0 24.75 23.0 23.88 124.6 Thousand
20 Aug, 1997 23.25 23.5 23.0 23.25 76.1 Thousand
19 Aug, 1997 23.88 24.25 23.13 23.38 51.3 Thousand
18 Aug, 1997 23.38 24.38 23.0 24.25 82.1 Thousand
15 Aug, 1997 24.25 24.38 23.0 23.38 168 Thousand