Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 107.7 108.25 106.3 107.27 357.42 Thousand
13 May, 2024 108.18 108.18 106.21 106.39 340.21 Thousand
10 May, 2024 108.54 109.26 106.93 107.32 374.04 Thousand
09 May, 2024 109.57 109.74 108.02 108.54 486.56 Thousand
08 May, 2024 107.54 109.97 106.33 109.06 463.6 Thousand
07 May, 2024 108.08 109.72 107.7 108.25 546.4 Thousand
06 May, 2024 107.43 108.6 106.25 107.37 730.68 Thousand
03 May, 2024 102.55 107.11 100.17 107.01 1.23 Million
02 May, 2024 97.0 100.95 94.36 99.82 1.35 Million
01 May, 2024 92.26 93.71 90.03 91.54 709.03 Thousand