Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 37.06 37.06 36.36 36.5 209.82 Thousand
24 Mar, 2015 36.94 37.48 36.24 36.98 178.53 Thousand
23 Mar, 2015 36.91 37.35 36.71 37.01 140.95 Thousand
20 Mar, 2015 36.62 37.13 36.26 37.0 471.63 Thousand
19 Mar, 2015 36.41 36.55 36.15 36.34 216.34 Thousand
18 Mar, 2015 35.9 36.68 35.65 36.56 194.2 Thousand
17 Mar, 2015 36.16 36.35 35.61 36.04 170.25 Thousand
16 Mar, 2015 35.7 36.42 35.6 36.18 169.62 Thousand
13 Mar, 2015 36.03 36.2 35.35 35.67 125.23 Thousand
12 Mar, 2015 35.96 36.28 35.45 36.15 158.99 Thousand