Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 31.43 31.77 31.02 31.28 389.25 Thousand
28 Sep, 2015 32.02 32.18 31.44 31.51 360.14 Thousand
25 Sep, 2015 32.44 32.76 32.08 32.26 801.04 Thousand
24 Sep, 2015 31.28 32.21 31.0 32.09 765.55 Thousand
23 Sep, 2015 31.25 31.4 31.11 31.35 613.2 Thousand
22 Sep, 2015 29.66 31.31 29.38 31.18 732.71 Thousand
21 Sep, 2015 30.42 30.88 29.53 29.62 280.85 Thousand
18 Sep, 2015 29.95 30.81 29.95 30.25 1.34 Million
17 Sep, 2015 30.2 30.81 30.17 30.42 343.95 Thousand
16 Sep, 2015 29.9 30.41 29.9 30.26 246.72 Thousand