Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 35.46 35.94 35.35 35.71 153.8 Thousand
23 Nov, 2015 35.17 35.87 34.99 35.7 115.34 Thousand
20 Nov, 2015 35.24 35.66 34.6 35.27 124.25 Thousand
19 Nov, 2015 35.31 35.44 34.92 35.03 101.36 Thousand
18 Nov, 2015 34.3 35.56 34.19 35.37 220.38 Thousand
17 Nov, 2015 34.63 34.78 34.14 34.2 148.08 Thousand
16 Nov, 2015 33.54 34.63 33.54 34.58 191.41 Thousand
13 Nov, 2015 33.11 33.79 32.9 33.67 243.68 Thousand
12 Nov, 2015 34.09 34.13 33.27 33.31 111.05 Thousand
11 Nov, 2015 34.7 34.72 34.25 34.28 115.46 Thousand