Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 112.12 112.9 110.51 111.58 585.37 Thousand
16 Dec, 2024 111.21 113.75 110.35 112.99 340.34 Thousand
13 Dec, 2024 112.25 116.03 111.5 111.94 346.33 Thousand
12 Dec, 2024 113.47 113.84 110.28 111.97 408.13 Thousand
11 Dec, 2024 113.82 115.23 113.0 114.29 507.44 Thousand
10 Dec, 2024 115.1 115.24 111.71 112.43 656.88 Thousand
09 Dec, 2024 116.35 117.56 114.61 115.14 305.35 Thousand
06 Dec, 2024 116.55 117.46 115.06 115.92 347.47 Thousand
05 Dec, 2024 117.71 118.0 115.22 115.8 529.28 Thousand
04 Dec, 2024 117.56 119.01 117.42 118.09 404.54 Thousand