Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 39.63 40.47 39.63 39.91 465.07 Thousand
22 Feb, 2016 39.59 40.29 39.32 40.0 561.06 Thousand
19 Feb, 2016 39.49 39.96 38.88 39.43 502.71 Thousand
18 Feb, 2016 38.48 41.14 37.04 39.56 951.69 Thousand
17 Feb, 2016 36.92 37.17 33.55 36.5 434.93 Thousand
16 Feb, 2016 35.89 36.82 35.76 36.72 313.1 Thousand
12 Feb, 2016 34.57 35.5 34.39 35.5 315.5 Thousand
11 Feb, 2016 33.57 34.26 33.2 34.18 361.57 Thousand
10 Feb, 2016 34.61 35.01 34.11 34.13 217.58 Thousand
09 Feb, 2016 34.24 35.12 33.81 34.33 258.38 Thousand