Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 64.4 64.95 63.5 64.25 173.26 Thousand
19 Dec, 2016 64.55 65.13 63.91 64.25 194.21 Thousand
16 Dec, 2016 65.95 66.05 64.15 64.35 1.26 Million
15 Dec, 2016 64.95 66.1 64.78 65.75 289.96 Thousand
14 Dec, 2016 65.0 65.4 64.45 64.95 228.84 Thousand
13 Dec, 2016 65.05 65.53 64.8 65.25 264.82 Thousand
12 Dec, 2016 64.25 64.65 63.95 64.5 211.55 Thousand
09 Dec, 2016 64.5 64.5 63.85 64.25 331.96 Thousand
08 Dec, 2016 64.4 64.4 63.55 64.0 359.97 Thousand
07 Dec, 2016 64.05 65.2 63.23 64.5 270.35 Thousand