Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 64.15 64.55 62.3 62.35 335.17 Thousand
17 Mar, 2017 62.4 64.4 62.25 64.0 749.07 Thousand
16 Mar, 2017 60.85 62.3 60.55 62.2 315.35 Thousand
15 Mar, 2017 59.15 61.08 58.75 60.8 276.6 Thousand
14 Mar, 2017 59.1 59.4 58.3 58.85 332.42 Thousand
13 Mar, 2017 59.35 59.5 58.9 59.25 196.48 Thousand
10 Mar, 2017 59.85 60.25 59.0 59.65 241.91 Thousand
09 Mar, 2017 58.5 59.95 58.5 59.6 248.67 Thousand
08 Mar, 2017 59.25 59.35 58.45 58.7 180.76 Thousand
07 Mar, 2017 59.1 59.88 58.6 59.15 325.03 Thousand