Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 67.85 67.85 66.9 67.65 160.84 Thousand
30 May, 2017 67.6 68.4 67.45 67.45 103.95 Thousand
26 May, 2017 67.25 67.9 67.05 67.85 131.4 Thousand
25 May, 2017 67.25 67.7 67.05 67.2 81.57 Thousand
24 May, 2017 66.9 67.3 66.2 67.1 104.32 Thousand
23 May, 2017 66.5 67.1 65.83 66.7 185.82 Thousand
22 May, 2017 65.6 66.75 65.5 66.4 166.62 Thousand
19 May, 2017 65.35 66.0 65.15 65.4 150.92 Thousand
18 May, 2017 64.75 65.55 64.5 65.35 191.68 Thousand
17 May, 2017 65.7 66.05 64.55 64.75 196.91 Thousand