Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 55.08 55.42 53.73 53.89 160.16 Thousand
17 Oct, 2018 55.93 57.16 54.54 55.48 209.77 Thousand
16 Oct, 2018 55.02 56.16 53.31 55.94 446.55 Thousand
15 Oct, 2018 53.83 54.37 52.88 53.78 262.48 Thousand
12 Oct, 2018 54.59 54.99 52.96 53.82 214.07 Thousand
11 Oct, 2018 54.59 55.11 53.55 53.55 313.48 Thousand
10 Oct, 2018 58.14 58.18 54.5 54.74 395.71 Thousand
09 Oct, 2018 58.75 59.07 58.01 58.25 214.96 Thousand
08 Oct, 2018 58.88 59.28 57.7 58.88 494.78 Thousand
05 Oct, 2018 59.95 60.4 58.47 59.08 344.84 Thousand