Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 53.21 54.0 51.36 51.4 572 Thousand
28 Feb, 2019 58.2 58.5 52.38 53.01 1.02 Million
27 Feb, 2019 60.11 61.66 60.06 61.57 251.9 Thousand
26 Feb, 2019 60.43 61.62 60.19 60.54 275.7 Thousand
25 Feb, 2019 61.57 62.21 60.55 60.65 312.16 Thousand
22 Feb, 2019 61.03 61.66 60.29 61.47 171.99 Thousand
21 Feb, 2019 61.75 61.93 60.26 60.91 131.91 Thousand
20 Feb, 2019 60.61 61.91 59.96 61.74 192.34 Thousand
19 Feb, 2019 60.05 61.34 59.85 60.62 163.88 Thousand
15 Feb, 2019 59.76 60.53 59.49 60.11 119.51 Thousand