Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 58.65 59.11 56.69 56.97 616.6 Thousand
10 May, 2019 60.91 61.6 58.98 59.6 720.09 Thousand
09 May, 2019 60.88 61.83 59.53 61.01 883.67 Thousand
08 May, 2019 64.9 64.9 61.15 61.68 1 Million
07 May, 2019 56.8 65.31 56.8 64.93 2.07 Million
06 May, 2019 51.75 53.71 50.55 53.47 306.73 Thousand
03 May, 2019 51.96 53.3 51.46 53.16 312.42 Thousand
02 May, 2019 52.1 53.03 51.31 51.56 378.8 Thousand
01 May, 2019 54.02 54.33 52.05 52.13 486.73 Thousand
30 Apr, 2019 52.8 53.78 51.93 53.66 324.69 Thousand