Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 72.56 78.16 71.63 75.19 613.02 Thousand
26 Feb, 2020 77.44 78.49 73.7 74.18 430.87 Thousand
25 Feb, 2020 84.39 87.3 76.6 76.98 694.53 Thousand
24 Feb, 2020 82.27 83.17 78.26 78.52 457.19 Thousand
21 Feb, 2020 87.16 87.34 84.19 85.05 379.92 Thousand
20 Feb, 2020 87.39 87.73 85.85 87.27 336.06 Thousand
19 Feb, 2020 86.94 88.16 86.82 87.52 217.04 Thousand
18 Feb, 2020 86.57 87.23 85.88 86.58 155.2 Thousand
14 Feb, 2020 87.14 87.7 86.51 86.79 110.36 Thousand
13 Feb, 2020 87.66 87.81 86.61 87.0 221.17 Thousand