Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 65.88 66.8 64.5 64.61 176.63 Thousand
06 Jul, 2020 66.93 67.87 65.81 66.6 138.19 Thousand
02 Jul, 2020 66.62 67.86 65.69 65.95 215.78 Thousand
01 Jul, 2020 66.82 67.47 65.21 65.4 177.29 Thousand
30 Jun, 2020 64.52 66.73 63.92 66.25 212.05 Thousand
29 Jun, 2020 62.99 65.38 62.41 64.59 256.2 Thousand
26 Jun, 2020 67.6 67.62 61.66 62.05 1.08 Million
25 Jun, 2020 65.64 67.6 64.75 67.58 495.84 Thousand
24 Jun, 2020 67.15 67.52 65.15 65.9 282.04 Thousand
23 Jun, 2020 68.95 69.27 67.48 67.8 201.1 Thousand