Itron Inc (ITRI)

USD 98.34

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 101.51 103.24 101.11 101.89 533.55 Thousand
08 Jan, 2021 104.58 105.78 101.86 103.17 415.97 Thousand
07 Jan, 2021 107.68 108.89 105.88 107.27 586.8 Thousand
06 Jan, 2021 97.7 107.61 97.7 106.98 768.18 Thousand
05 Jan, 2021 95.49 98.4 94.73 96.42 310.08 Thousand
04 Jan, 2021 97.06 97.54 93.86 95.65 277.1 Thousand
31 Dec, 2020 96.08 96.89 94.56 95.9 376.23 Thousand
30 Dec, 2020 94.19 95.85 93.99 95.16 467.42 Thousand
29 Dec, 2020 96.84 97.32 92.64 93.47 292.14 Thousand
28 Dec, 2020 94.95 97.79 94.35 96.86 416.9 Thousand