Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 48.05 48.22 45.07 46.09 198.9 Thousand
28 Dec, 2021 46.56 48.92 44.88 47.86 210.6 Thousand
27 Dec, 2021 47.4 47.4 45.35 46.68 237.4 Thousand
23 Dec, 2021 46.26 47.26 44.91 46.92 211 Thousand
22 Dec, 2021 44.73 46.22 43.94 46.01 264.8 Thousand
21 Dec, 2021 43.3 45.36 42.18 45.05 367 Thousand
20 Dec, 2021 42.51 44.28 39.72 43.34 376.2 Thousand
17 Dec, 2021 39.19 43.6 38.97 43.2 1.42 Million
16 Dec, 2021 38.7 40.13 37.62 39.55 530.7 Thousand
15 Dec, 2021 37.43 38.0 36.81 37.31 501.3 Thousand