Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 42.07 42.49 40.86 40.87 372.8 Thousand
11 Jan, 2022 41.5 42.45 40.51 41.73 318.9 Thousand
10 Jan, 2022 43.01 43.01 41.02 41.8 436.7 Thousand
07 Jan, 2022 41.52 43.32 41.52 43.01 335.7 Thousand
06 Jan, 2022 41.67 43.15 41.26 41.93 628.8 Thousand
05 Jan, 2022 41.37 43.39 41.05 41.96 990.2 Thousand
04 Jan, 2022 47.0 47.63 41.05 42.0 5.93 Million
03 Jan, 2022 51.9 52.43 47.2 47.45 3.87 Million
31 Dec, 2021 48.05 49.0 46.36 46.56 345.9 Thousand
30 Dec, 2021 45.96 48.7 45.96 47.75 190.1 Thousand