Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 35.0 37.05 33.62 34.14 142.8 Thousand
15 Mar, 2021 38.93 39.35 34.62 34.84 108.7 Thousand
12 Mar, 2021 40.12 40.12 37.95 39.14 62.6 Thousand
11 Mar, 2021 40.0 40.75 36.68 39.9 229.8 Thousand
10 Mar, 2021 37.74 40.11 36.95 39.3 110.4 Thousand
09 Mar, 2021 34.45 38.25 33.66 38.08 138.3 Thousand
08 Mar, 2021 34.91 36.9 33.01 34.03 182.7 Thousand
05 Mar, 2021 37.09 37.09 31.01 34.64 204.2 Thousand
04 Mar, 2021 43.49 43.87 36.7 36.77 205.4 Thousand
03 Mar, 2021 44.11 47.61 41.72 43.49 187.2 Thousand