Iteos Therapeutics Inc (ITOS)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 32.44 33.83 31.87 32.37 242 Thousand
29 Mar, 2021 34.35 35.72 32.11 32.33 182.7 Thousand
26 Mar, 2021 32.21 34.42 31.03 33.57 175 Thousand
25 Mar, 2021 30.72 32.48 30.0 32.09 329.6 Thousand
24 Mar, 2021 36.22 37.87 30.52 30.86 1.17 Million
23 Mar, 2021 38.98 39.61 35.53 36.09 159.3 Thousand
22 Mar, 2021 38.04 39.99 35.74 39.7 190 Thousand
19 Mar, 2021 37.25 44.07 36.5 39.55 1.88 Million
18 Mar, 2021 34.81 37.23 33.61 36.58 218.9 Thousand
17 Mar, 2021 34.62 35.91 32.52 34.95 103.2 Thousand