Iteris, Inc. (ITI)
USD 7.19
(-0.14%)
USD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.09 | 5.3 | 4.84 | 4.92 | 136.14 Thousand |
| 02 Jan, 2024 | 5.16 | 5.17 | 5.04 | 5.1 | 90.68 Thousand |
| 29 Dec, 2023 | 5.35 | 5.36 | 5.18 | 5.2 | 99.89 Thousand |
| 28 Dec, 2023 | 5.38 | 5.47 | 5.28 | 5.31 | 118.65 Thousand |
| 27 Dec, 2023 | 5.33 | 5.49 | 5.2 | 5.41 | 217.25 Thousand |
| 26 Dec, 2023 | 5.11 | 5.31 | 5.05 | 5.26 | 207.62 Thousand |
| 22 Dec, 2023 | 4.98 | 5.12 | 4.98 | 5.08 | 109.61 Thousand |
| 21 Dec, 2023 | 4.97 | 5.02 | 4.88 | 4.94 | 184.12 Thousand |
| 20 Dec, 2023 | 4.65 | 5.03 | 4.62 | 4.84 | 362.09 Thousand |
| 19 Dec, 2023 | 4.64 | 4.7 | 4.61 | 4.65 | 116.98 Thousand |
3993
BRLL
TUA
PRAENG
FFV
TGHI