Iteris, Inc. (ITI)
USD 7.19
(-0.14%)
USD 7.19
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.13 | 5.28 | 5.07 | 5.27 | 99.15 Thousand |
| 14 Feb, 2024 | 5.11 | 5.22 | 5.0 | 5.13 | 84.78 Thousand |
| 13 Feb, 2024 | 5.19 | 5.28 | 5.01 | 5.04 | 159.38 Thousand |
| 12 Feb, 2024 | 5.37 | 5.41 | 5.28 | 5.32 | 207.13 Thousand |
| 09 Feb, 2024 | 5.19 | 5.38 | 5.03 | 5.32 | 374.96 Thousand |
| 08 Feb, 2024 | 5.25 | 5.4 | 5.22 | 5.34 | 326.24 Thousand |
| 07 Feb, 2024 | 5.21 | 5.25 | 5.16 | 5.18 | 243.39 Thousand |
| 06 Feb, 2024 | 4.9 | 5.25 | 4.9 | 5.15 | 209.65 Thousand |
| 05 Feb, 2024 | 4.98 | 4.98 | 4.85 | 4.85 | 156.84 Thousand |
| 02 Feb, 2024 | 4.89 | 5.05 | 4.88 | 4.99 | 111.8 Thousand |
3993
BRLL
TUA
PRAENG
FFV
TGHI