Investar Holding Corp (ISTR)

USD 25.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 11.68 11.68 11.13 11.17 32.2 Thousand
22 Sep, 2023 11.7 11.7 11.43 11.61 16.14 Thousand
21 Sep, 2023 11.79 11.98 11.6 11.69 14.46 Thousand
20 Sep, 2023 11.85 11.87 11.78 11.81 7558.00
19 Sep, 2023 11.94 12.01 11.75 11.85 11.1 Thousand
18 Sep, 2023 12.23 12.23 11.86 12.0 9117.00
15 Sep, 2023 12.0 12.23 11.99 12.16 9988.00
14 Sep, 2023 12.22 12.62 11.86 12.05 16.1 Thousand
13 Sep, 2023 12.66 12.66 11.97 12.12 7765.00
12 Sep, 2023 12.65 12.65 12.15 12.15 1592.00