Investar Holding Corporation (ISTR)

USD 19.35

(2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.0 17.02 16.92 17.02 9339.00
24 Jan, 2024 16.99 17.35 16.83 16.91 18.8 Thousand
23 Jan, 2024 16.99 17.01 16.68 16.68 19.4 Thousand
22 Jan, 2024 16.92 16.94 16.74 16.8 32.61 Thousand
19 Jan, 2024 16.7 16.87 16.56 16.72 12 Thousand
18 Jan, 2024 16.59 16.8 16.52 16.68 16.1 Thousand
17 Jan, 2024 16.41 16.81 16.41 16.68 9941.00
16 Jan, 2024 16.71 16.8 16.42 16.6 11.7 Thousand
12 Jan, 2024 16.42 16.84 16.25 16.64 22.32 Thousand
11 Jan, 2024 16.39 16.68 16.26 16.45 13.3 Thousand