Investar Holding Corporation (ISTR)
USD 19.35
(2.27%)
USD 19.35
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.3 | 17.69 | 17.05 | 17.11 | 19.2 Thousand |
| 07 Feb, 2024 | 17.44 | 17.44 | 17.02 | 17.15 | 37.44 Thousand |
| 06 Feb, 2024 | 17.62 | 17.79 | 17.18 | 17.34 | 38.1 Thousand |
| 05 Feb, 2024 | 17.73 | 17.73 | 17.43 | 17.6 | 47.53 Thousand |
| 02 Feb, 2024 | 17.69 | 17.81 | 17.43 | 17.74 | 29.4 Thousand |
| 01 Feb, 2024 | 17.87 | 17.87 | 17.35 | 17.84 | 34 Thousand |
| 31 Jan, 2024 | 17.94 | 17.94 | 17.76 | 17.9 | 31.5 Thousand |
| 30 Jan, 2024 | 17.99 | 17.99 | 17.33 | 17.93 | 41.41 Thousand |
| 29 Jan, 2024 | 17.93 | 17.99 | 17.78 | 17.91 | 17.7 Thousand |
| 26 Jan, 2024 | 17.33 | 17.7 | 17.16 | 17.63 | 61.52 Thousand |
OET
MOL
MZTF
3935
MPAA
688058