Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 6.11 6.11 6.05 6.05 18.15 Thousand
24 Feb, 2003 6.2 6.25 6.05 6.05 28.05 Thousand
21 Feb, 2003 6.29 6.29 6.21 6.21 1350.00
20 Feb, 2003 6.21 6.21 6.21 6.21 150.00
19 Feb, 2003 6.25 6.32 6.2 6.31 3450.00
18 Feb, 2003 6.0 6.3 5.76 6.23 153 Thousand
14 Feb, 2003 6.01 6.01 6.0 6.01 1950.00
13 Feb, 2003 6.02 6.08 5.95 6.08 9450.00
12 Feb, 2003 6.05 6.08 6.05 6.07 7350.00
11 Feb, 2003 6.02 6.11 6.02 6.04 22.35 Thousand