Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 7.63 7.7 7.59 7.65 31.5 Thousand
19 Jun, 2003 7.59 7.59 7.59 7.59 150.00
18 Jun, 2003 7.75 7.85 7.74 7.74 5700.00
17 Jun, 2003 7.77 7.81 7.77 7.8 24.45 Thousand
16 Jun, 2003 7.77 7.77 7.75 7.76 5850.00
12 Jun, 2003 7.88 8.0 7.88 8.0 5820.00
11 Jun, 2003 7.78 7.79 7.78 7.78 1650.00
10 Jun, 2003 7.77 7.9 7.77 7.88 5700.00
09 Jun, 2003 7.75 7.9 7.75 7.81 2250.00
06 Jun, 2003 7.59 8.01 7.55 7.91 11.85 Thousand