Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 17.86 18.84 17.55 18.73 557.27 Thousand
19 May, 2004 20.2 20.87 17.38 17.62 1.82 Million
18 May, 2004 18.62 20.55 18.37 19.81 1.08 Million
17 May, 2004 18.83 18.9 17.86 18.41 116.55 Thousand
14 May, 2004 17.88 18.99 17.57 18.87 121.37 Thousand
13 May, 2004 18.41 18.61 17.5 18.27 132.68 Thousand
12 May, 2004 17.9 18.27 17.6 18.27 183.18 Thousand
11 May, 2004 17.09 17.9 16.92 17.77 133.77 Thousand
10 May, 2004 17.11 17.28 16.06 16.97 371.1 Thousand
07 May, 2004 18.04 18.33 17.0 17.3 318.42 Thousand