Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 24.44 25.98 24.44 25.69 283.68 Thousand
16 Mar, 2007 24.49 24.89 24.39 24.66 157.14 Thousand
15 Mar, 2007 24.32 24.73 24.32 24.5 69.79 Thousand
14 Mar, 2007 24.45 24.72 23.51 24.26 181.24 Thousand
13 Mar, 2007 24.51 25.0 24.27 24.36 195.21 Thousand
12 Mar, 2007 24.3 24.8 23.86 24.66 264.48 Thousand
09 Mar, 2007 24.2 24.41 23.83 24.3 250.18 Thousand
08 Mar, 2007 23.64 24.44 23.6 24.1 275.24 Thousand
07 Mar, 2007 23.1 23.83 22.75 23.46 531.13 Thousand
06 Mar, 2007 19.66 23.25 19.66 23.1 1.08 Million